Cellebrite DI Ltd. (CLBTW)

USD 5.25

(-11.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.5 1.56 1.38 1.56 7641.00
22 Dec, 2023 1.42 1.54 1.37 1.38 15.5 Thousand
20 Dec, 2023 1.34 1.34 1.34 1.34 117.00
19 Dec, 2023 1.24 1.34 1.21 1.34 2166.00
18 Dec, 2023 1.34 1.34 1.34 1.34 317.00
14 Dec, 2023 1.37 1.46 1.24 1.24 29.21 Thousand
13 Dec, 2023 1.2 1.35 1.2 1.35 13.17 Thousand
11 Dec, 2023 1.45 1.45 1.33 1.33 2100.00
06 Dec, 2023 1.32 1.34 1.32 1.34 938.00
04 Dec, 2023 1.35 1.35 1.35 1.35 999.00