Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.37 | 5.54 | 5.14 | 5.19 | 127.5 Thousand |
| 02 May, 2022 | 5.32 | 5.61 | 5.0 | 5.4 | 161.1 Thousand |
| 29 Apr, 2022 | 5.16 | 5.62 | 5.16 | 5.35 | 246 Thousand |
| 28 Apr, 2022 | 5.01 | 5.2 | 4.87 | 5.17 | 711 Thousand |
| 27 Apr, 2022 | 5.1 | 5.1 | 4.91 | 4.98 | 373.5 Thousand |
| 26 Apr, 2022 | 5.4 | 5.4 | 4.84 | 5.06 | 652.4 Thousand |
| 25 Apr, 2022 | 5.16 | 5.38 | 5.0 | 5.22 | 608.2 Thousand |
| 22 Apr, 2022 | 5.58 | 5.79 | 5.03 | 5.12 | 498.2 Thousand |
| 21 Apr, 2022 | 5.42 | 5.64 | 5.35 | 5.6 | 161.3 Thousand |
| 20 Apr, 2022 | 5.56 | 5.58 | 5.29 | 5.34 | 314.7 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK