Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.82 | 4.99 | 4.82 | 4.84 | 71.2 Thousand |
| 31 May, 2022 | 5.05 | 5.05 | 4.67 | 4.82 | 486.8 Thousand |
| 27 May, 2022 | 4.85 | 5.07 | 4.85 | 4.99 | 148.1 Thousand |
| 26 May, 2022 | 4.64 | 4.86 | 4.64 | 4.79 | 366.9 Thousand |
| 25 May, 2022 | 4.57 | 4.71 | 4.44 | 4.56 | 159.7 Thousand |
| 24 May, 2022 | 4.48 | 4.67 | 4.35 | 4.62 | 99.5 Thousand |
| 23 May, 2022 | 4.54 | 4.63 | 4.38 | 4.49 | 119.7 Thousand |
| 20 May, 2022 | 4.72 | 4.81 | 4.36 | 4.54 | 156.5 Thousand |
| 19 May, 2022 | 4.69 | 4.88 | 4.59 | 4.7 | 256.6 Thousand |
| 18 May, 2022 | 4.68 | 4.77 | 4.63 | 4.69 | 117.5 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK