Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.03 | 5.14 | 4.79 | 5.1 | 94.6 Thousand |
| 29 Jun, 2022 | 5.12 | 5.12 | 4.9 | 5.07 | 90.5 Thousand |
| 28 Jun, 2022 | 5.07 | 5.09 | 4.96 | 5.02 | 47.5 Thousand |
| 27 Jun, 2022 | 5.31 | 5.35 | 4.97 | 5.08 | 97.9 Thousand |
| 24 Jun, 2022 | 5.56 | 5.64 | 5.14 | 5.27 | 133.3 Thousand |
| 23 Jun, 2022 | 5.28 | 5.65 | 5.26 | 5.56 | 95.6 Thousand |
| 22 Jun, 2022 | 5.16 | 5.41 | 5.16 | 5.22 | 98.8 Thousand |
| 21 Jun, 2022 | 5.31 | 5.52 | 5.19 | 5.2 | 187.9 Thousand |
| 17 Jun, 2022 | 5.01 | 5.27 | 5.01 | 5.22 | 116.6 Thousand |
| 16 Jun, 2022 | 5.0 | 5.04 | 4.8 | 4.98 | 207.7 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK