Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.25 | 5.31 | 5.16 | 5.24 | 74.2 Thousand |
| 14 Jul, 2022 | 5.6 | 5.6 | 5.0 | 5.25 | 75.9 Thousand |
| 13 Jul, 2022 | 5.43 | 5.75 | 5.43 | 5.62 | 60.1 Thousand |
| 12 Jul, 2022 | 5.7 | 5.73 | 5.48 | 5.56 | 47.2 Thousand |
| 11 Jul, 2022 | 5.89 | 5.89 | 5.65 | 5.68 | 39.2 Thousand |
| 08 Jul, 2022 | 5.62 | 5.95 | 5.5 | 5.95 | 54.8 Thousand |
| 07 Jul, 2022 | 5.76 | 5.8 | 5.21 | 5.69 | 74.1 Thousand |
| 06 Jul, 2022 | 5.57 | 5.74 | 5.41 | 5.7 | 89.8 Thousand |
| 05 Jul, 2022 | 5.14 | 5.56 | 5.11 | 5.56 | 85.3 Thousand |
| 01 Jul, 2022 | 5.09 | 5.3 | 5.09 | 5.25 | 58.4 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK