Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.24 | 5.34 | 5.19 | 5.34 | 247.6 Thousand |
| 11 Aug, 2022 | 5.43 | 5.58 | 5.15 | 5.28 | 212.9 Thousand |
| 10 Aug, 2022 | 5.5 | 5.77 | 5.5 | 5.67 | 105 Thousand |
| 09 Aug, 2022 | 5.57 | 5.58 | 5.28 | 5.43 | 78.9 Thousand |
| 08 Aug, 2022 | 5.69 | 5.88 | 5.57 | 5.6 | 64.5 Thousand |
| 05 Aug, 2022 | 5.47 | 5.74 | 5.35 | 5.7 | 115.5 Thousand |
| 04 Aug, 2022 | 5.65 | 5.66 | 5.3 | 5.61 | 187.5 Thousand |
| 03 Aug, 2022 | 5.36 | 5.64 | 5.26 | 5.63 | 192.1 Thousand |
| 02 Aug, 2022 | 5.16 | 5.53 | 4.91 | 5.33 | 133 Thousand |
| 01 Aug, 2022 | 5.12 | 5.22 | 4.88 | 5.12 | 133.2 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK