Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.6 | 4.75 | 4.41 | 4.6 | 269.6 Thousand |
| 09 Sep, 2022 | 4.67 | 4.74 | 4.45 | 4.57 | 140.3 Thousand |
| 08 Sep, 2022 | 4.69 | 4.69 | 4.47 | 4.58 | 171.6 Thousand |
| 07 Sep, 2022 | 4.79 | 4.82 | 4.56 | 4.75 | 117.6 Thousand |
| 06 Sep, 2022 | 4.82 | 4.84 | 4.7 | 4.83 | 127.7 Thousand |
| 02 Sep, 2022 | 4.94 | 4.94 | 4.75 | 4.76 | 96.8 Thousand |
| 01 Sep, 2022 | 4.87 | 4.88 | 4.67 | 4.87 | 123 Thousand |
| 31 Aug, 2022 | 4.9 | 4.91 | 4.8 | 4.85 | 140.2 Thousand |
| 30 Aug, 2022 | 5.01 | 5.01 | 4.8 | 4.83 | 59.6 Thousand |
| 29 Aug, 2022 | 4.83 | 5.04 | 4.82 | 4.94 | 226.1 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK