Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.28 | 4.28 | 4.03 | 4.06 | 68.9 Thousand |
| 07 Oct, 2022 | 4.41 | 4.47 | 4.22 | 4.32 | 54.5 Thousand |
| 06 Oct, 2022 | 4.32 | 4.57 | 4.27 | 4.5 | 193.2 Thousand |
| 05 Oct, 2022 | 4.13 | 4.36 | 4.1 | 4.32 | 100.1 Thousand |
| 04 Oct, 2022 | 4.04 | 4.31 | 4.03 | 4.21 | 199.8 Thousand |
| 03 Oct, 2022 | 3.9 | 4.01 | 3.8 | 3.99 | 232.3 Thousand |
| 30 Sep, 2022 | 4.04 | 4.11 | 3.92 | 3.92 | 133.8 Thousand |
| 29 Sep, 2022 | 4.03 | 4.06 | 3.91 | 4.0 | 309 Thousand |
| 28 Sep, 2022 | 4.12 | 4.19 | 4.0 | 4.13 | 116 Thousand |
| 27 Sep, 2022 | 4.11 | 4.11 | 3.98 | 4.05 | 94.5 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK