Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.2 | 5.26 | 5.0 | 5.05 | 104.1 Thousand |
| 28 Jul, 2022 | 5.33 | 5.41 | 5.09 | 5.19 | 109.8 Thousand |
| 27 Jul, 2022 | 5.53 | 5.53 | 5.14 | 5.4 | 134.3 Thousand |
| 26 Jul, 2022 | 5.39 | 5.53 | 5.22 | 5.43 | 133.7 Thousand |
| 25 Jul, 2022 | 5.55 | 5.62 | 5.34 | 5.39 | 106.3 Thousand |
| 22 Jul, 2022 | 5.78 | 5.78 | 5.4 | 5.53 | 48.1 Thousand |
| 21 Jul, 2022 | 5.67 | 5.98 | 5.67 | 5.83 | 112.4 Thousand |
| 20 Jul, 2022 | 5.41 | 5.86 | 5.26 | 5.75 | 92.3 Thousand |
| 19 Jul, 2022 | 5.25 | 5.55 | 5.25 | 5.41 | 186 Thousand |
| 18 Jul, 2022 | 5.35 | 5.35 | 5.1 | 5.2 | 62.3 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK