Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.42 | 5.14 | 4.42 | 5.02 | 408.1 Thousand |
| 14 Jun, 2022 | 4.65 | 4.69 | 4.43 | 4.46 | 106.5 Thousand |
| 13 Jun, 2022 | 4.69 | 4.69 | 4.4 | 4.64 | 107.5 Thousand |
| 10 Jun, 2022 | 4.75 | 4.75 | 4.57 | 4.69 | 55.5 Thousand |
| 09 Jun, 2022 | 5.03 | 5.03 | 4.61 | 4.75 | 110.8 Thousand |
| 08 Jun, 2022 | 5.03 | 5.13 | 5.01 | 5.09 | 29 Thousand |
| 07 Jun, 2022 | 5.1 | 5.16 | 4.95 | 5.09 | 110.6 Thousand |
| 06 Jun, 2022 | 5.06 | 5.22 | 5.03 | 5.18 | 211.5 Thousand |
| 03 Jun, 2022 | 5.05 | 5.13 | 4.89 | 5.01 | 73 Thousand |
| 02 Jun, 2022 | 4.81 | 5.11 | 4.8 | 5.11 | 314.8 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK