Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.7 | 4.76 | 4.56 | 4.72 | 100.4 Thousand |
| 16 May, 2022 | 5.15 | 5.15 | 4.59 | 4.62 | 99 Thousand |
| 13 May, 2022 | 4.64 | 5.23 | 4.64 | 5.16 | 166.7 Thousand |
| 12 May, 2022 | 4.35 | 4.82 | 4.1 | 4.65 | 176.5 Thousand |
| 11 May, 2022 | 4.77 | 4.99 | 4.68 | 4.73 | 204.3 Thousand |
| 10 May, 2022 | 5.13 | 5.15 | 4.78 | 4.81 | 386.6 Thousand |
| 09 May, 2022 | 5.0 | 5.06 | 4.88 | 4.99 | 262.8 Thousand |
| 06 May, 2022 | 5.32 | 5.32 | 4.95 | 5.06 | 113.6 Thousand |
| 05 May, 2022 | 5.33 | 5.36 | 5.12 | 5.25 | 74.4 Thousand |
| 04 May, 2022 | 5.17 | 5.48 | 5.01 | 5.45 | 122.3 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK