Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.55 | 5.66 | 5.27 | 5.48 | 336.2 Thousand |
| 18 Apr, 2022 | 5.66 | 5.76 | 5.26 | 5.5 | 364.9 Thousand |
| 14 Apr, 2022 | 5.87 | 5.88 | 5.68 | 5.69 | 138.6 Thousand |
| 13 Apr, 2022 | 5.78 | 5.96 | 5.71 | 5.92 | 86.9 Thousand |
| 12 Apr, 2022 | 6.0 | 6.14 | 5.72 | 5.74 | 84.7 Thousand |
| 11 Apr, 2022 | 5.72 | 6.0 | 5.71 | 5.89 | 70.8 Thousand |
| 08 Apr, 2022 | 5.86 | 6.05 | 5.65 | 5.9 | 275.5 Thousand |
| 07 Apr, 2022 | 6.2 | 6.32 | 5.69 | 5.78 | 980.6 Thousand |
| 06 Apr, 2022 | 6.93 | 6.93 | 6.02 | 6.11 | 310.9 Thousand |
| 05 Apr, 2022 | 7.01 | 7.31 | 6.88 | 7.1 | 222.9 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK