Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.64 | 7.3 | 6.64 | 7.19 | 359.4 Thousand |
| 01 Apr, 2022 | 6.39 | 6.71 | 6.37 | 6.55 | 172 Thousand |
| 31 Mar, 2022 | 6.4 | 6.54 | 6.28 | 6.4 | 59.8 Thousand |
| 30 Mar, 2022 | 6.31 | 6.51 | 6.28 | 6.46 | 165.8 Thousand |
| 29 Mar, 2022 | 6.43 | 6.64 | 6.22 | 6.32 | 220.3 Thousand |
| 28 Mar, 2022 | 6.65 | 6.67 | 6.0 | 6.31 | 620 Thousand |
| 25 Mar, 2022 | 7.21 | 7.23 | 6.55 | 6.66 | 66.9 Thousand |
| 24 Mar, 2022 | 7.26 | 7.26 | 7.03 | 7.18 | 49.8 Thousand |
| 23 Mar, 2022 | 7.26 | 7.45 | 7.15 | 7.32 | 179.2 Thousand |
| 22 Mar, 2022 | 7.31 | 7.63 | 7.02 | 7.3 | 292.6 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK