Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.74 | 6.8 | 5.86 | 6.29 | 549.4 Thousand |
| 04 Mar, 2022 | 7.35 | 7.38 | 6.67 | 6.79 | 143.6 Thousand |
| 03 Mar, 2022 | 7.48 | 7.69 | 7.35 | 7.53 | 290.6 Thousand |
| 02 Mar, 2022 | 7.44 | 7.63 | 7.2 | 7.6 | 256.7 Thousand |
| 01 Mar, 2022 | 7.01 | 7.45 | 6.92 | 7.42 | 507.8 Thousand |
| 28 Feb, 2022 | 7.3 | 7.36 | 6.5 | 7.1 | 780.8 Thousand |
| 25 Feb, 2022 | 7.32 | 7.59 | 7.11 | 7.49 | 231.4 Thousand |
| 24 Feb, 2022 | 6.86 | 7.25 | 6.68 | 7.24 | 288.4 Thousand |
| 23 Feb, 2022 | 7.26 | 7.37 | 7.04 | 7.16 | 362.3 Thousand |
| 22 Feb, 2022 | 7.05 | 7.35 | 6.87 | 7.18 | 95.6 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK