Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.63 | 6.1 | 5.56 | 6.04 | 149.1 Thousand |
| 03 Feb, 2022 | 5.7 | 5.75 | 5.53 | 5.61 | 206.9 Thousand |
| 02 Feb, 2022 | 6.27 | 6.27 | 5.79 | 5.86 | 130.7 Thousand |
| 01 Feb, 2022 | 6.01 | 6.3 | 5.83 | 6.27 | 245.2 Thousand |
| 31 Jan, 2022 | 5.48 | 6.3 | 5.45 | 6.0 | 389.9 Thousand |
| 28 Jan, 2022 | 5.42 | 5.56 | 5.07 | 5.38 | 354.3 Thousand |
| 27 Jan, 2022 | 5.67 | 5.76 | 5.3 | 5.35 | 512.3 Thousand |
| 26 Jan, 2022 | 5.41 | 5.89 | 5.4 | 5.66 | 298 Thousand |
| 25 Jan, 2022 | 5.53 | 5.68 | 5.3 | 5.34 | 243.2 Thousand |
| 24 Jan, 2022 | 5.82 | 5.88 | 5.38 | 5.69 | 726.8 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK