Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.13 | 7.3 | 6.84 | 7.23 | 190.1 Thousand |
| 05 Jan, 2022 | 7.62 | 7.79 | 7.07 | 7.22 | 230 Thousand |
| 04 Jan, 2022 | 8.15 | 8.23 | 7.5 | 7.65 | 199.9 Thousand |
| 03 Jan, 2022 | 8.3 | 8.3 | 7.8 | 8.12 | 187.8 Thousand |
| 31 Dec, 2021 | 7.97 | 8.02 | 7.77 | 8.02 | 165.7 Thousand |
| 30 Dec, 2021 | 8.1 | 8.15 | 7.7 | 7.85 | 308.3 Thousand |
| 29 Dec, 2021 | 8.38 | 8.49 | 7.77 | 8.19 | 255.6 Thousand |
| 28 Dec, 2021 | 8.0 | 8.4 | 7.8 | 8.35 | 252.3 Thousand |
| 27 Dec, 2021 | 7.99 | 8.79 | 7.66 | 7.94 | 209.3 Thousand |
| 23 Dec, 2021 | 8.23 | 8.23 | 8.04 | 8.1 | 107.5 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK