Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.44 | 8.72 | 8.39 | 8.58 | 166.5 Thousand |
| 07 Dec, 2021 | 8.25 | 8.6 | 8.25 | 8.59 | 209 Thousand |
| 06 Dec, 2021 | 8.03 | 8.15 | 7.73 | 8.09 | 222.4 Thousand |
| 03 Dec, 2021 | 8.38 | 8.53 | 7.9 | 8.04 | 282.4 Thousand |
| 02 Dec, 2021 | 8.2 | 8.5 | 8.1 | 8.42 | 262.3 Thousand |
| 01 Dec, 2021 | 7.8 | 8.28 | 7.8 | 7.92 | 317.7 Thousand |
| 30 Nov, 2021 | 8.29 | 8.51 | 7.8 | 7.8 | 1.29 Million |
| 29 Nov, 2021 | 8.7 | 8.82 | 8.15 | 8.31 | 253.6 Thousand |
| 26 Nov, 2021 | 8.48 | 8.95 | 8.48 | 8.68 | 232 Thousand |
| 24 Nov, 2021 | 8.52 | 9.02 | 8.46 | 8.49 | 241.4 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK