Cellebrite DI (CLBT)

USD 18.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.21 9.21 8.59 8.62 335 Thousand
22 Nov, 2021 9.3 9.83 8.72 9.04 490.5 Thousand
19 Nov, 2021 9.71 9.76 9.2 9.26 180.7 Thousand
18 Nov, 2021 9.68 9.9 9.46 9.5 138.3 Thousand
17 Nov, 2021 9.73 10.0 9.41 9.61 388.6 Thousand
16 Nov, 2021 9.99 10.14 9.85 9.9 184.3 Thousand
15 Nov, 2021 10.01 10.47 9.89 9.95 581.8 Thousand
12 Nov, 2021 9.72 11.13 9.72 10.67 648.7 Thousand
11 Nov, 2021 9.94 10.14 9.0 9.56 788.5 Thousand
10 Nov, 2021 11.0 11.05 9.68 9.79 414.5 Thousand