Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.17 | 6.2 | 6.06 | 6.08 | 146.8 Thousand |
| 03 Mar, 2023 | 5.87 | 6.17 | 5.82 | 6.12 | 516.2 Thousand |
| 02 Mar, 2023 | 5.81 | 5.96 | 5.72 | 5.86 | 132.1 Thousand |
| 01 Mar, 2023 | 6.06 | 6.06 | 5.58 | 5.75 | 372.1 Thousand |
| 28 Feb, 2023 | 5.95 | 6.15 | 5.82 | 6.15 | 464.4 Thousand |
| 27 Feb, 2023 | 5.78 | 5.96 | 5.78 | 5.96 | 135.8 Thousand |
| 24 Feb, 2023 | 5.86 | 5.93 | 5.77 | 5.77 | 85.9 Thousand |
| 23 Feb, 2023 | 6.01 | 6.03 | 5.79 | 5.98 | 183.7 Thousand |
| 22 Feb, 2023 | 5.78 | 5.99 | 5.77 | 5.97 | 169.5 Thousand |
| 21 Feb, 2023 | 5.59 | 5.94 | 5.5 | 5.78 | 496.8 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK