Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.79 | 5.79 | 5.63 | 5.7 | 144.7 Thousand |
| 17 Mar, 2023 | 5.85 | 5.9 | 5.73 | 5.78 | 130.6 Thousand |
| 16 Mar, 2023 | 5.75 | 5.89 | 5.68 | 5.83 | 83 Thousand |
| 15 Mar, 2023 | 5.9 | 5.91 | 5.72 | 5.77 | 136.4 Thousand |
| 14 Mar, 2023 | 5.92 | 5.92 | 5.7 | 5.85 | 146.7 Thousand |
| 13 Mar, 2023 | 5.79 | 5.97 | 5.69 | 5.82 | 147.2 Thousand |
| 10 Mar, 2023 | 5.98 | 6.07 | 5.74 | 5.87 | 151 Thousand |
| 09 Mar, 2023 | 5.94 | 6.23 | 5.91 | 6.07 | 280.7 Thousand |
| 08 Mar, 2023 | 5.95 | 5.98 | 5.77 | 5.9 | 129.6 Thousand |
| 07 Mar, 2023 | 6.08 | 6.12 | 5.95 | 5.95 | 121.1 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK