Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.77 | 5.89 | 5.51 | 5.75 | 461.8 Thousand |
| 16 Feb, 2023 | 5.91 | 6.09 | 5.72 | 5.95 | 515.9 Thousand |
| 15 Feb, 2023 | 5.5 | 5.96 | 5.26 | 5.9 | 906.6 Thousand |
| 14 Feb, 2023 | 4.9 | 5.18 | 4.87 | 5.18 | 217.5 Thousand |
| 13 Feb, 2023 | 5.1 | 5.2 | 4.92 | 4.95 | 181.7 Thousand |
| 10 Feb, 2023 | 5.21 | 5.21 | 5.09 | 5.09 | 129.1 Thousand |
| 09 Feb, 2023 | 5.36 | 5.41 | 5.21 | 5.23 | 128.9 Thousand |
| 08 Feb, 2023 | 5.16 | 5.35 | 5.16 | 5.24 | 74.4 Thousand |
| 07 Feb, 2023 | 5.39 | 5.39 | 5.12 | 5.28 | 178.7 Thousand |
| 06 Feb, 2023 | 5.54 | 5.56 | 5.34 | 5.39 | 260.3 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK