Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.39 | 5.58 | 5.36 | 5.54 | 99.8 Thousand |
| 02 Feb, 2023 | 5.59 | 5.6 | 5.41 | 5.51 | 377.3 Thousand |
| 01 Feb, 2023 | 5.5 | 5.6 | 5.45 | 5.51 | 301.1 Thousand |
| 31 Jan, 2023 | 5.4 | 5.53 | 5.4 | 5.49 | 224.6 Thousand |
| 30 Jan, 2023 | 5.27 | 5.41 | 5.1 | 5.37 | 109.9 Thousand |
| 27 Jan, 2023 | 5.32 | 5.32 | 5.12 | 5.29 | 183.3 Thousand |
| 26 Jan, 2023 | 5.23 | 5.44 | 5.2 | 5.33 | 212.7 Thousand |
| 25 Jan, 2023 | 4.97 | 5.23 | 4.82 | 5.2 | 418 Thousand |
| 24 Jan, 2023 | 4.97 | 5.11 | 4.76 | 5.07 | 309.8 Thousand |
| 23 Jan, 2023 | 4.51 | 5.14 | 4.51 | 4.95 | 939.8 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK