Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.58 | 4.58 | 4.31 | 4.44 | 72.4 Thousand |
| 04 Jan, 2023 | 4.57 | 4.65 | 4.45 | 4.62 | 82.8 Thousand |
| 03 Jan, 2023 | 4.39 | 4.58 | 4.3 | 4.52 | 239.6 Thousand |
| 30 Dec, 2022 | 4.39 | 4.62 | 4.3 | 4.36 | 808.1 Thousand |
| 29 Dec, 2022 | 4.25 | 4.58 | 4.23 | 4.5 | 680.3 Thousand |
| 28 Dec, 2022 | 4.0 | 4.28 | 3.96 | 4.22 | 529.1 Thousand |
| 27 Dec, 2022 | 4.16 | 4.28 | 4.0 | 4.01 | 255.6 Thousand |
| 23 Dec, 2022 | 4.27 | 4.32 | 4.1 | 4.18 | 100.9 Thousand |
| 22 Dec, 2022 | 4.18 | 4.23 | 4.1 | 4.19 | 2.18 Million |
| 21 Dec, 2022 | 4.1 | 4.3 | 4.05 | 4.22 | 105.4 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK