Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.11 | 6.11 | 5.91 | 5.95 | 86.8 Thousand |
| 31 Mar, 2023 | 6.01 | 6.11 | 6.01 | 6.09 | 175.8 Thousand |
| 30 Mar, 2023 | 5.84 | 6.15 | 5.84 | 5.99 | 131.6 Thousand |
| 29 Mar, 2023 | 5.81 | 5.89 | 5.77 | 5.8 | 86.5 Thousand |
| 28 Mar, 2023 | 5.86 | 6.03 | 5.76 | 5.76 | 92 Thousand |
| 27 Mar, 2023 | 5.94 | 5.97 | 5.83 | 5.88 | 90.1 Thousand |
| 24 Mar, 2023 | 5.77 | 5.88 | 5.72 | 5.86 | 153.6 Thousand |
| 23 Mar, 2023 | 5.84 | 5.94 | 5.76 | 5.82 | 173 Thousand |
| 22 Mar, 2023 | 5.9 | 5.93 | 5.79 | 5.84 | 105.9 Thousand |
| 21 Mar, 2023 | 5.85 | 5.97 | 5.75 | 5.9 | 166.3 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK