USD 14.96
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 14.91 | 15.08 | 14.72 | 14.74 | 237.3 Thousand |
31 Mar, 2025 | 15.03 | 15.22 | 14.99 | 15.0 | 177.5 Thousand |
28 Mar, 2025 | 15.49 | 15.54 | 15.16 | 15.16 | 91.2 Thousand |
27 Mar, 2025 | 15.18 | 15.54 | 15.01 | 15.48 | 91.7 Thousand |
26 Mar, 2025 | 15.13 | 15.35 | 15.13 | 15.22 | 62.23 Thousand |
25 Mar, 2025 | 15.3 | 15.4 | 15.15 | 15.15 | 100.3 Thousand |
24 Mar, 2025 | 15.26 | 15.49 | 15.23 | 15.37 | 86.04 Thousand |
21 Mar, 2025 | 15.11 | 15.2 | 14.93 | 15.01 | 386.44 Thousand |
20 Mar, 2025 | 15.37 | 15.47 | 15.12 | 15.15 | 62.02 Thousand |
19 Mar, 2025 | 15.2 | 15.48 | 15.1 | 15.4 | 95.43 Thousand |
FAA
VIVXF
HG
603316
3476
ZOO