USD 15.96
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 15.66 | 15.76 | 15.46 | 15.75 | 71.85 Thousand |
02 Jan, 2025 | 16.03 | 16.03 | 15.53 | 15.58 | 70.01 Thousand |
31 Dec, 2024 | 15.97 | 16.02 | 15.79 | 15.81 | 49.44 Thousand |
30 Dec, 2024 | 15.75 | 15.97 | 15.61 | 15.88 | 45.91 Thousand |
27 Dec, 2024 | 16.06 | 16.13 | 15.66 | 15.81 | 67.7 Thousand |
26 Dec, 2024 | 15.85 | 16.09 | 15.8 | 16.09 | 52.3 Thousand |
24 Dec, 2024 | 15.9 | 16.0 | 15.8 | 15.97 | 36.54 Thousand |
23 Dec, 2024 | 15.93 | 16.1 | 15.78 | 15.91 | 82.1 Thousand |
20 Dec, 2024 | 15.69 | 16.22 | 15.66 | 15.93 | 227.22 Thousand |
19 Dec, 2024 | 16.14 | 16.41 | 15.89 | 15.91 | 128.1 Thousand |
FAA
VIVXF
HG
603316
3476
ZOO