USD 14.96
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.0 | 14.24 | 14.0 | 14.2 | 8636.00 |
09 Jun, 2025 | 14.13 | 14.49 | 14.04 | 14.12 | 3844.00 |
06 Jun, 2025 | 14.16 | 14.36 | 13.92 | 14.13 | 185 Thousand |
05 Jun, 2025 | 14.02 | 14.06 | 13.9 | 13.98 | 113.94 Thousand |
04 Jun, 2025 | 14.4 | 14.4 | 14.01 | 14.03 | 101.9 Thousand |
03 Jun, 2025 | 14.11 | 14.45 | 14.09 | 14.39 | 100.94 Thousand |
02 Jun, 2025 | 14.27 | 14.27 | 14.02 | 14.14 | 149.32 Thousand |
30 May, 2025 | 14.35 | 14.55 | 14.26 | 14.31 | 134.94 Thousand |
29 May, 2025 | 14.31 | 14.43 | 14.21 | 14.39 | 80.6 Thousand |
28 May, 2025 | 14.51 | 14.62 | 14.27 | 14.29 | 78.62 Thousand |
FAA
VIVXF
HG
603316
3476
ZOO