USD 14.96
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 15.38 | 15.78 | 15.31 | 15.39 | 146.82 Thousand |
24 Jan, 2025 | 15.48 | 15.64 | 15.28 | 15.42 | 71.9 Thousand |
23 Jan, 2025 | 15.76 | 15.88 | 15.49 | 15.57 | 89.14 Thousand |
22 Jan, 2025 | 15.96 | 16.02 | 15.76 | 15.9 | 102.8 Thousand |
21 Jan, 2025 | 16.1 | 16.31 | 16.05 | 16.09 | 69.3 Thousand |
17 Jan, 2025 | 15.98 | 16.13 | 15.8 | 16.0 | 65.31 Thousand |
16 Jan, 2025 | 15.89 | 15.93 | 15.7 | 15.83 | 71.53 Thousand |
15 Jan, 2025 | 16.23 | 16.23 | 15.75 | 15.87 | 46.1 Thousand |
14 Jan, 2025 | 15.36 | 15.74 | 15.34 | 15.72 | 83.7 Thousand |
13 Jan, 2025 | 14.78 | 15.24 | 14.78 | 15.24 | 81 Thousand |
FAA
VIVXF
HG
603316
3476
ZOO