Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2003 | 7.25 | 7.25 | 6.99 | 7.18 | 16.48 Thousand |
| 03 Oct, 2003 | 7.05 | 7.17 | 7.01 | 7.16 | 88.59 Thousand |
| 02 Oct, 2003 | 7.04 | 7.2 | 6.95 | 7.05 | 39.09 Thousand |
| 01 Oct, 2003 | 6.95 | 7.16 | 6.7 | 7.05 | 849.47 Thousand |
| 30 Sep, 2003 | 6.98 | 7.0 | 6.85 | 6.87 | 51.42 Thousand |
| 29 Sep, 2003 | 7.0 | 7.1 | 6.95 | 6.98 | 33.88 Thousand |
| 26 Sep, 2003 | 7.02 | 7.07 | 6.95 | 6.98 | 32.87 Thousand |
| 25 Sep, 2003 | 7.08 | 7.08 | 6.93 | 6.97 | 24.95 Thousand |
| 24 Sep, 2003 | 7.15 | 7.17 | 6.97 | 7.09 | 57.03 Thousand |
| 23 Sep, 2003 | 7.06 | 7.23 | 7.05 | 7.14 | 31.22 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB