Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2004 | 9.2 | 9.35 | 9.1 | 9.25 | 15.01 Thousand |
| 12 Nov, 2004 | 8.8 | 9.75 | 8.8 | 9.3 | 93.79 Thousand |
| 11 Nov, 2004 | 8.75 | 9.0 | 8.75 | 8.9 | 36.11 Thousand |
| 10 Nov, 2004 | 9.0 | 9.0 | 8.75 | 8.9 | 9445.00 |
| 09 Nov, 2004 | 8.85 | 9.02 | 8.8 | 9.0 | 44.89 Thousand |
| 08 Nov, 2004 | 8.63 | 9.01 | 8.63 | 9.0 | 91.63 Thousand |
| 05 Nov, 2004 | 8.6 | 8.75 | 8.6 | 8.63 | 3282.00 |
| 04 Nov, 2004 | 8.35 | 8.75 | 8.35 | 8.6 | 70.87 Thousand |
| 03 Nov, 2004 | 8.13 | 8.8 | 8.13 | 8.5 | 119.62 Thousand |
| 02 Nov, 2004 | 7.9 | 8.1 | 7.9 | 8.07 | 342.26 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB