Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.05 | 6.26 | 6.05 | 6.1 | 334.45 Thousand |
| 11 Jul, 2024 | 5.92 | 6.12 | 5.9 | 6.03 | 269.39 Thousand |
| 10 Jul, 2024 | 6.1 | 6.1 | 5.82 | 5.82 | 265.23 Thousand |
| 09 Jul, 2024 | 6.18 | 6.18 | 5.96 | 6.0 | 123.5 Thousand |
| 08 Jul, 2024 | 6.17 | 6.26 | 6.15 | 6.17 | 95.58 Thousand |
| 05 Jul, 2024 | 6.35 | 6.35 | 6.07 | 6.13 | 224.29 Thousand |
| 03 Jul, 2024 | 6.39 | 6.45 | 6.31 | 6.36 | 66.85 Thousand |
| 02 Jul, 2024 | 6.25 | 6.37 | 6.22 | 6.35 | 114.8 Thousand |
| 01 Jul, 2024 | 6.75 | 6.83 | 6.27 | 6.28 | 123.58 Thousand |
| 28 Jun, 2024 | 6.63 | 6.8 | 6.58 | 6.73 | 458.63 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB