Clarus Corporation (CLAR)
USD 3.35
(1.52%)
USD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.92 | 6.34 | 5.91 | 6.33 | 224.4 Thousand |
| 19 Jan, 2024 | 5.78 | 5.9 | 5.63 | 5.88 | 140.7 Thousand |
| 18 Jan, 2024 | 5.74 | 5.75 | 5.59 | 5.73 | 188.9 Thousand |
| 17 Jan, 2024 | 5.69 | 5.74 | 5.59 | 5.67 | 172.41 Thousand |
| 16 Jan, 2024 | 5.81 | 5.86 | 5.62 | 5.76 | 233.31 Thousand |
| 12 Jan, 2024 | 5.95 | 6.0 | 5.84 | 5.88 | 154.84 Thousand |
| 11 Jan, 2024 | 5.95 | 5.95 | 5.71 | 5.82 | 243.13 Thousand |
| 10 Jan, 2024 | 6.0 | 6.05 | 5.85 | 5.96 | 165.7 Thousand |
| 09 Jan, 2024 | 6.08 | 6.11 | 5.92 | 6.01 | 199.2 Thousand |
| 08 Jan, 2024 | 6.22 | 6.35 | 6.06 | 6.1 | 192.8 Thousand |
NWMH
SAB
CDELF
WINR
GNLAF
OVHFF