Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 7.13 | 7.47 | 7.09 | 7.43 | 167.74 Thousand |
| 10 Mar, 2015 | 7.14 | 7.19 | 7.05 | 7.11 | 232.64 Thousand |
| 09 Mar, 2015 | 7.4 | 7.4 | 7.11 | 7.19 | 260.79 Thousand |
| 06 Mar, 2015 | 7.29 | 7.44 | 7.29 | 7.34 | 162.23 Thousand |
| 05 Mar, 2015 | 7.27 | 7.39 | 7.1 | 7.3 | 262.47 Thousand |
| 04 Mar, 2015 | 7.24 | 7.35 | 7.03 | 7.31 | 217.03 Thousand |
| 03 Mar, 2015 | 7.18 | 7.29 | 7.06 | 7.25 | 163.14 Thousand |
| 02 Mar, 2015 | 7.26 | 7.34 | 7.12 | 7.18 | 189.42 Thousand |
| 27 Feb, 2015 | 6.78 | 7.35 | 6.78 | 7.25 | 175.56 Thousand |
| 26 Feb, 2015 | 6.8 | 6.86 | 6.73 | 6.8 | 751.48 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB