Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 8.85 | 9.1 | 8.85 | 9.03 | 166.46 Thousand |
| 06 May, 2015 | 9.07 | 9.14 | 8.84 | 8.86 | 231.57 Thousand |
| 05 May, 2015 | 8.84 | 9.04 | 8.84 | 9.04 | 169.04 Thousand |
| 04 May, 2015 | 9.04 | 9.17 | 8.81 | 8.81 | 138.74 Thousand |
| 01 May, 2015 | 9.02 | 9.15 | 8.84 | 9.02 | 114.57 Thousand |
| 30 Apr, 2015 | 8.98 | 9.19 | 8.84 | 9.01 | 308.43 Thousand |
| 29 Apr, 2015 | 9.03 | 9.17 | 8.82 | 9.0 | 136.74 Thousand |
| 28 Apr, 2015 | 8.98 | 9.14 | 8.83 | 9.1 | 171.61 Thousand |
| 27 Apr, 2015 | 9.03 | 9.2 | 8.93 | 8.99 | 307.12 Thousand |
| 24 Apr, 2015 | 9.21 | 9.3 | 8.98 | 9.05 | 338.18 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB