Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.1 | 7.2 | 7.05 | 7.1 | 56.29 Thousand |
| 11 May, 2018 | 7.15 | 7.2 | 7.05 | 7.1 | 49.98 Thousand |
| 10 May, 2018 | 7.25 | 7.25 | 7.0 | 7.1 | 168.57 Thousand |
| 09 May, 2018 | 7.15 | 7.3 | 7.15 | 7.2 | 63.86 Thousand |
| 08 May, 2018 | 7.1 | 7.3 | 7.05 | 7.15 | 188.95 Thousand |
| 07 May, 2018 | 7.15 | 7.2 | 7.0 | 7.1 | 80.37 Thousand |
| 04 May, 2018 | 7.0 | 7.25 | 7.0 | 7.15 | 107.44 Thousand |
| 03 May, 2018 | 7.2 | 7.2 | 7.0 | 7.05 | 164.96 Thousand |
| 02 May, 2018 | 7.05 | 7.25 | 7.05 | 7.2 | 131.65 Thousand |
| 01 May, 2018 | 7.15 | 7.2 | 6.95 | 7.1 | 40.59 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB