Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.64 | 10.0 | 9.59 | 9.78 | 147.2 Thousand |
| 08 Apr, 2020 | 9.36 | 9.67 | 9.04 | 9.59 | 126.81 Thousand |
| 07 Apr, 2020 | 9.82 | 10.01 | 9.08 | 9.27 | 161.66 Thousand |
| 06 Apr, 2020 | 9.71 | 9.82 | 9.39 | 9.63 | 138.52 Thousand |
| 03 Apr, 2020 | 9.56 | 9.68 | 9.18 | 9.47 | 117.52 Thousand |
| 02 Apr, 2020 | 9.12 | 9.79 | 8.98 | 9.66 | 180.19 Thousand |
| 01 Apr, 2020 | 9.38 | 9.55 | 8.95 | 9.13 | 130.94 Thousand |
| 31 Mar, 2020 | 9.55 | 9.88 | 9.3 | 9.8 | 264.73 Thousand |
| 30 Mar, 2020 | 9.06 | 9.74 | 8.63 | 9.6 | 172.08 Thousand |
| 27 Mar, 2020 | 9.41 | 9.67 | 9.03 | 9.11 | 171.95 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB