Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.01 | 4.04 | 4.01 | 4.04 | 1.33 Million |
| 15 Apr, 2025 | 4.01 | 4.04 | 4.01 | 4.02 | 1.04 Million |
| 14 Apr, 2025 | 3.99 | 4.02 | 3.97 | 4.01 | 1.68 Million |
| 11 Apr, 2025 | 3.97 | 4.0 | 3.97 | 3.99 | 1.71 Million |
| 10 Apr, 2025 | 3.99 | 4.0 | 3.96 | 3.97 | 2.16 Million |
| 09 Apr, 2025 | 3.96 | 4.01 | 3.94 | 3.99 | 3.92 Million |
| 08 Apr, 2025 | 4.01 | 4.03 | 3.95 | 3.95 | 5.88 Million |
| 07 Apr, 2025 | 3.99 | 4.03 | 3.96 | 3.99 | 2.01 Million |
| 04 Apr, 2025 | 4.02 | 4.03 | 3.99 | 4.01 | 1.94 Million |
| 03 Apr, 2025 | 3.99 | 4.05 | 3.98 | 4.04 | 3.95 Million |
CASY
0J9P
BXBLY
IAM
2616
4931