Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.01 | 4.07 | 4.01 | 4.07 | 3.2 Million |
| 18 Mar, 2025 | 4.0 | 4.02 | 3.98 | 4.01 | 2.95 Million |
| 17 Mar, 2025 | 3.98 | 4.0 | 3.97 | 3.99 | 4.27 Million |
| 14 Mar, 2025 | 3.99 | 4.0 | 3.97 | 3.97 | 7.54 Million |
| 13 Mar, 2025 | 3.99 | 4.0 | 3.98 | 3.99 | 5.66 Million |
| 12 Mar, 2025 | 4.0 | 4.02 | 3.98 | 3.98 | 7.03 Million |
| 11 Mar, 2025 | 4.0 | 4.03 | 3.99 | 4.0 | 10.35 Million |
| 10 Mar, 2025 | 4.08 | 4.08 | 3.96 | 3.98 | 61.92 Million |
| 07 Mar, 2025 | 2.4 | 2.52 | 2.37 | 2.47 | 619.4 Thousand |
| 06 Mar, 2025 | 2.47 | 2.55 | 2.37 | 2.38 | 884.1 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931