Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 8.63 Million |
| 29 May, 2025 | 4.24 | 4.28 | 4.23 | 4.26 | 8.66 Million |
| 28 May, 2025 | 4.19 | 4.25 | 4.18 | 4.23 | 13.98 Million |
| 27 May, 2025 | 4.19 | 4.19 | 4.18 | 4.19 | 3.43 Million |
| 23 May, 2025 | 4.17 | 4.19 | 4.16 | 4.19 | 2.3 Million |
| 22 May, 2025 | 4.18 | 4.2 | 4.16 | 4.17 | 3.21 Million |
| 21 May, 2025 | 4.15 | 4.18 | 4.15 | 4.18 | 508 Thousand |
| 20 May, 2025 | 4.15 | 4.17 | 4.15 | 4.16 | 1.15 Million |
| 19 May, 2025 | 4.15 | 4.17 | 4.15 | 4.16 | 513.72 Thousand |
| 16 May, 2025 | 4.15 | 4.16 | 4.15 | 4.15 | 276.8 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931