Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.15 | 4.16 | 4.15 | 4.15 | 855.7 Thousand |
| 14 May, 2025 | 4.15 | 4.16 | 4.14 | 4.15 | 641.5 Thousand |
| 13 May, 2025 | 4.15 | 4.17 | 4.14 | 4.15 | 866.7 Thousand |
| 12 May, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 469.7 Thousand |
| 09 May, 2025 | 4.14 | 4.18 | 4.14 | 4.17 | 790.82 Thousand |
| 08 May, 2025 | 4.14 | 4.16 | 4.14 | 4.14 | 706.4 Thousand |
| 07 May, 2025 | 4.15 | 4.17 | 4.14 | 4.15 | 929.9 Thousand |
| 06 May, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 468.9 Thousand |
| 05 May, 2025 | 4.12 | 4.17 | 4.12 | 4.15 | 1.15 Million |
| 02 May, 2025 | 4.1 | 4.14 | 4.1 | 4.12 | 1.26 Million |
CASY
0J9P
BXBLY
IAM
2616
4931