Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.1 | 4.13 | 4.1 | 4.12 | 694 Thousand |
| 30 Apr, 2025 | 4.1 | 4.11 | 4.09 | 4.11 | 1.22 Million |
| 29 Apr, 2025 | 4.11 | 4.12 | 4.09 | 4.1 | 920.51 Thousand |
| 28 Apr, 2025 | 4.09 | 4.13 | 4.09 | 4.11 | 650.7 Thousand |
| 25 Apr, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 1.25 Million |
| 24 Apr, 2025 | 4.05 | 4.1 | 4.05 | 4.09 | 1.42 Million |
| 23 Apr, 2025 | 4.04 | 4.05 | 4.04 | 4.04 | 1.44 Million |
| 22 Apr, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | 856.14 Thousand |
| 21 Apr, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 857.5 Thousand |
| 17 Apr, 2025 | 4.03 | 4.04 | 4.03 | 4.04 | 582.5 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931