Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.24 | 3.3 | 3.16 | 3.18 | 380.7 Thousand |
| 18 Feb, 2025 | 3.31 | 3.43 | 3.18 | 3.25 | 656.44 Thousand |
| 14 Feb, 2025 | 3.37 | 3.39 | 3.21 | 3.31 | 732.92 Thousand |
| 13 Feb, 2025 | 3.44 | 3.51 | 3.32 | 3.46 | 537.1 Thousand |
| 12 Feb, 2025 | 3.1 | 3.42 | 3.09 | 3.35 | 792.04 Thousand |
| 11 Feb, 2025 | 3.19 | 3.2 | 3.02 | 3.13 | 852.92 Thousand |
| 10 Feb, 2025 | 3.32 | 3.34 | 3.14 | 3.23 | 771.72 Thousand |
| 07 Feb, 2025 | 3.51 | 3.56 | 3.26 | 3.29 | 779.8 Thousand |
| 06 Feb, 2025 | 3.75 | 3.86 | 3.52 | 3.53 | 953.8 Thousand |
| 05 Feb, 2025 | 3.36 | 3.75 | 3.33 | 3.73 | 828.71 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931