Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.17 | 3.17 | 2.96 | 3.0 | 1.1 Million |
| 17 Jan, 2025 | 3.35 | 3.37 | 3.15 | 3.18 | 593.28 Thousand |
| 16 Jan, 2025 | 3.36 | 3.42 | 3.26 | 3.33 | 632.62 Thousand |
| 15 Jan, 2025 | 3.19 | 3.35 | 3.16 | 3.33 | 771.1 Thousand |
| 14 Jan, 2025 | 3.22 | 3.35 | 3.13 | 3.17 | 871.08 Thousand |
| 13 Jan, 2025 | 3.15 | 3.23 | 3.11 | 3.2 | 668.3 Thousand |
| 10 Jan, 2025 | 3.19 | 3.21 | 3.07 | 3.16 | 831.93 Thousand |
| 08 Jan, 2025 | 3.37 | 3.4 | 3.18 | 3.21 | 1.16 Million |
| 07 Jan, 2025 | 3.67 | 3.68 | 3.43 | 3.44 | 1.12 Million |
| 06 Jan, 2025 | 3.61 | 3.77 | 3.57 | 3.66 | 880.73 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931