Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.91 | 4.44 | 3.44 | 3.57 | 5.58 Million |
| 17 Dec, 2024 | 3.15 | 3.9 | 2.98 | 3.72 | 5.35 Million |
| 16 Dec, 2024 | 4.0 | 4.15 | 3.32 | 3.39 | 16.59 Million |
| 13 Dec, 2024 | 3.82 | 3.87 | 3.6 | 3.67 | 2.26 Million |
| 12 Dec, 2024 | 3.98 | 4.04 | 3.79 | 3.8 | 852.43 Thousand |
| 11 Dec, 2024 | 3.93 | 4.06 | 3.87 | 3.98 | 564.01 Thousand |
| 10 Dec, 2024 | 4.0 | 4.03 | 3.87 | 3.93 | 522.2 Thousand |
| 09 Dec, 2024 | 4.24 | 4.27 | 3.9 | 3.97 | 940.64 Thousand |
| 06 Dec, 2024 | 4.23 | 4.29 | 4.13 | 4.21 | 518.89 Thousand |
| 05 Dec, 2024 | 4.08 | 4.34 | 4.05 | 4.17 | 695.44 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931