Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.32 | 3.66 | 3.32 | 3.65 | 1.06 Million |
| 02 Jan, 2025 | 3.2 | 3.34 | 3.15 | 3.29 | 582.03 Thousand |
| 31 Dec, 2024 | 3.34 | 3.38 | 3.12 | 3.2 | 1.55 Million |
| 30 Dec, 2024 | 3.47 | 3.52 | 3.28 | 3.35 | 1.15 Million |
| 27 Dec, 2024 | 3.5 | 3.6 | 3.36 | 3.5 | 989 Thousand |
| 26 Dec, 2024 | 3.56 | 3.61 | 3.44 | 3.52 | 907.9 Thousand |
| 24 Dec, 2024 | 3.52 | 3.65 | 3.41 | 3.64 | 503.12 Thousand |
| 23 Dec, 2024 | 3.69 | 3.7 | 3.35 | 3.54 | 1.35 Million |
| 20 Dec, 2024 | 3.35 | 3.76 | 3.33 | 3.75 | 2.26 Million |
| 19 Dec, 2024 | 3.66 | 3.87 | 3.33 | 3.37 | 1.9 Million |
CASY
0J9P
BXBLY
IAM
2616
4931