China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.53 | 2.53 | 2.02 | 2.33 | 11.64 Thousand |
| 31 Oct, 2024 | 2.48 | 2.6 | 2.35 | 2.53 | 20.52 Thousand |
| 30 Oct, 2024 | 2.28 | 2.55 | 2.25 | 2.33 | 15.44 Thousand |
| 29 Oct, 2024 | 2.12 | 2.65 | 2.12 | 2.36 | 11.3 Thousand |
| 28 Oct, 2024 | 2.27 | 2.5 | 2.26 | 2.43 | 44.74 Thousand |
| 25 Oct, 2024 | 1.86 | 2.38 | 1.8 | 2.19 | 68.11 Thousand |
| 24 Oct, 2024 | 1.82 | 1.86 | 1.8 | 1.84 | 6788.00 |
| 23 Oct, 2024 | 1.81 | 1.85 | 1.8 | 1.82 | 5300.00 |
| 22 Oct, 2024 | 1.8 | 1.86 | 1.8 | 1.81 | 3106.00 |
| 21 Oct, 2024 | 1.91 | 1.92 | 1.8 | 1.83 | 9000.00 |
WEMXF
5601
035420
EG7
DIV
AIR