China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.52
(-5.59%)
USD 1.52
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.72 | 1.79 | 1.67 | 1.77 | 4848.00 |
| 30 Dec, 2024 | 1.7 | 1.8 | 1.64 | 1.8 | 14.44 Thousand |
| 27 Dec, 2024 | 1.82 | 1.91 | 1.66 | 1.81 | 17.62 Thousand |
| 26 Dec, 2024 | 1.76 | 1.91 | 1.71 | 1.9 | 18.33 Thousand |
| 24 Dec, 2024 | 1.75 | 1.82 | 1.73 | 1.8 | 6789.00 |
| 23 Dec, 2024 | 1.66 | 1.81 | 1.66 | 1.75 | 9096.00 |
| 20 Dec, 2024 | 1.76 | 1.76 | 1.61 | 1.66 | 5906.00 |
| 19 Dec, 2024 | 1.79 | 1.79 | 1.72 | 1.72 | 5234.00 |
| 18 Dec, 2024 | 1.89 | 1.89 | 1.81 | 1.82 | 2345.00 |
| 17 Dec, 2024 | 1.78 | 1.93 | 1.78 | 1.82 | 4734.00 |
WEMXF
5601
035420
EG7
DIV
AIR