China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.05 | 2.08 | 2.01 | 2.05 | 4400.00 |
| 29 Nov, 2024 | 2.09 | 2.09 | 1.97 | 2.01 | 1100.00 |
| 27 Nov, 2024 | 1.99 | 2.07 | 1.96 | 2.03 | 2403.00 |
| 26 Nov, 2024 | 2.0 | 2.1 | 1.99 | 2.09 | 4085.00 |
| 25 Nov, 2024 | 2.07 | 2.08 | 1.9 | 2.01 | 35.41 Thousand |
| 22 Nov, 2024 | 2.07 | 2.07 | 2.0 | 2.0 | 1105.00 |
| 21 Nov, 2024 | 2.02 | 2.02 | 1.9 | 1.98 | 6800.00 |
| 20 Nov, 2024 | 1.92 | 1.98 | 1.85 | 1.85 | 3211.00 |
| 19 Nov, 2024 | 1.99 | 2.15 | 1.99 | 2.03 | 6600.00 |
| 18 Nov, 2024 | 2.13 | 2.16 | 2.01 | 2.01 | 3000.00 |
WEMXF
5601
035420
EG7
DIV
AIR