China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.52
(-5.59%)
USD 1.52
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.93 | 1.93 | 1.85 | 1.85 | 5261.00 |
| 15 Jan, 2025 | 1.89 | 1.97 | 1.88 | 1.93 | 4108.00 |
| 14 Jan, 2025 | 1.96 | 1.96 | 1.87 | 1.94 | 4351.00 |
| 13 Jan, 2025 | 2.28 | 2.28 | 1.92 | 1.97 | 8081.00 |
| 10 Jan, 2025 | 1.97 | 2.25 | 1.97 | 1.98 | 19.71 Thousand |
| 08 Jan, 2025 | 1.92 | 2.0 | 1.89 | 1.89 | 7764.00 |
| 07 Jan, 2025 | 2.2 | 2.26 | 2.03 | 2.06 | 33 Thousand |
| 06 Jan, 2025 | 1.81 | 2.26 | 1.79 | 2.22 | 112.22 Thousand |
| 03 Jan, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1067.00 |
| 02 Jan, 2025 | 1.79 | 1.88 | 1.74 | 1.83 | 6029.00 |
WEMXF
5601
035420
EG7
DIV
AIR