China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.87 | 1.94 | 1.81 | 1.89 | 9200.00 |
| 17 Oct, 2024 | 1.77 | 1.86 | 1.73 | 1.78 | 15.62 Thousand |
| 16 Oct, 2024 | 1.91 | 1.99 | 1.79 | 1.87 | 9526.00 |
| 15 Oct, 2024 | 1.74 | 1.88 | 1.7 | 1.82 | 7300.00 |
| 14 Oct, 2024 | 1.87 | 1.88 | 1.75 | 1.77 | 10.33 Thousand |
| 11 Oct, 2024 | 1.87 | 2.0 | 1.87 | 1.9 | 9240.00 |
| 10 Oct, 2024 | 1.93 | 1.93 | 1.87 | 1.93 | 2603.00 |
| 09 Oct, 2024 | 1.93 | 2.05 | 1.93 | 1.95 | 13.1 Thousand |
| 08 Oct, 2024 | 2.08 | 2.09 | 1.89 | 1.98 | 19.71 Thousand |
| 07 Oct, 2024 | 1.99 | 2.1 | 1.94 | 2.09 | 39.03 Thousand |
WEMXF
5601
035420
EG7
DIV
AIR