Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.77 | 1.78 | 1.69 | 1.72 | 7717.00 |
| 06 Feb, 2025 | 1.72 | 1.83 | 1.69 | 1.77 | 41 Thousand |
| 05 Feb, 2025 | 1.69 | 1.72 | 1.63 | 1.67 | 7728.00 |
| 04 Feb, 2025 | 1.57 | 1.72 | 1.57 | 1.71 | 7200.00 |
| 03 Feb, 2025 | 1.68 | 1.69 | 1.58 | 1.68 | 5134.00 |
| 31 Jan, 2025 | 1.55 | 1.74 | 1.54 | 1.74 | 8500.00 |
| 30 Jan, 2025 | 1.54 | 1.66 | 1.54 | 1.62 | 3018.00 |
| 29 Jan, 2025 | 1.64 | 1.67 | 1.52 | 1.52 | 13.62 Thousand |
| 28 Jan, 2025 | 1.52 | 1.68 | 1.51 | 1.57 | 21.02 Thousand |
| 27 Jan, 2025 | 1.63 | 1.79 | 1.5 | 1.53 | 38.99 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM