Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.25 | 1.25 | 1.09 | 1.18 | 4842.00 |
| 07 Mar, 2025 | 1.32 | 1.34 | 1.27 | 1.27 | 3511.00 |
| 06 Mar, 2025 | 1.27 | 1.4 | 1.27 | 1.32 | 1400.00 |
| 05 Mar, 2025 | 1.28 | 1.44 | 1.26 | 1.27 | 7643.00 |
| 04 Mar, 2025 | 1.35 | 1.35 | 1.27 | 1.28 | 1542.00 |
| 03 Mar, 2025 | 1.26 | 1.53 | 1.26 | 1.35 | 2318.00 |
| 28 Feb, 2025 | 1.48 | 1.48 | 1.27 | 1.27 | 26.8 Thousand |
| 27 Feb, 2025 | 1.68 | 1.79 | 1.51 | 1.51 | 21.5 Thousand |
| 26 Feb, 2025 | 1.69 | 1.75 | 1.69 | 1.7 | 6519.00 |
| 25 Feb, 2025 | 1.84 | 1.85 | 1.79 | 1.79 | 3134.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM